| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,575 | 15 | -0.12% | 762.00 | 9,609,610 |
| 15.04 | 12,575 | 15 | -0.12% | 762.00 | 9,609,610 |
| 15.00 | 12,575 | 15 | -0.12% | 753.00 | 9,496,435 |
| 14.57 | 12,600 | 10 | +0.07% | 752.00 | 9,483,860 |
| 14.56 | 12,605 | 15 | +0.11% | 742.00 | 9,357,860 |
| 14.55 | 12,570 | 20 | -0.16% | 741.00 | 9,345,255 |
| 14.55 | 12,575 | 15 | -0.12% | 738.00 | 9,307,545 |
| 14.54 | 12,580 | 10 | -0.08% | 635.00 | 8,012,320 |
| 14.43 | 12,600 | 10 | +0.07% | 604.00 | 7,622,340 |
| 14.36 | 12,605 | 15 | +0.11% | 599.00 | 7,559,340 |