| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 11,240 | 30 | -0.27% | 31,262.00 | 350,261,320 |
| 14.24 | 11,300 | 30 | +0.26% | 31,197.00 | 349,530,720 |
| 14.19 | 11,300 | 30 | +0.26% | 31,196.00 | 349,519,420 |
| 14.13 | 11,300 | 30 | +0.26% | 31,186.00 | 349,406,420 |
| 14.11 | 11,230 | 40 | -0.36% | 31,181.00 | 349,349,930 |
| 14.10 | 11,230 | 40 | -0.36% | 31,031.00 | 347,665,430 |
| 14.08 | 11,230 | 40 | -0.36% | 31,026.00 | 347,609,280 |
| 14.07 | 11,230 | 40 | -0.36% | 31,024.00 | 347,586,820 |
| 14.07 | 11,260 | 10 | -0.09% | 30,874.00 | 345,900,100 |
| 14.07 | 11,250 | 20 | -0.18% | 30,793.00 | 344,988,040 |