| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 11,060 | 40 | -0.37% | 19,726.00 | 217,939,410 |
| 13.40 | 11,060 | 40 | -0.37% | 19,526.00 | 215,726,910 |
| 13.38 | 11,060 | 40 | -0.37% | 19,426.00 | 214,620,910 |
| 13.37 | 11,060 | 40 | -0.37% | 18,926.00 | 209,090,910 |
| 13.35 | 11,060 | 40 | -0.37% | 18,426.00 | 203,560,910 |
| 13.32 | 11,060 | 40 | -0.37% | 18,406.00 | 203,339,700 |
| 13.32 | 11,100 | 0 | 0.00% | 18,376.00 | 203,007,600 |
| 13.29 | 11,060 | 40 | -0.37% | 18,371.00 | 202,952,100 |
| 13.29 | 11,080 | 20 | -0.19% | 18,071.00 | 199,631,840 |
| 13.20 | 11,080 | 20 | -0.19% | 18,068.00 | 199,598,590 |