| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 11,080 | 270 | -2.38% | 25,011.00 | 279,895,230 |
| 14.58 | 11,080 | 270 | -2.38% | 24,983.00 | 279,584,990 |
| 14.57 | 11,080 | 270 | -2.38% | 24,979.00 | 279,540,670 |
| 14.57 | 11,080 | 270 | -2.38% | 24,969.00 | 279,429,870 |
| 14.56 | 11,080 | 270 | -2.38% | 24,941.00 | 279,119,630 |
| 14.56 | 11,080 | 270 | -2.38% | 24,940.00 | 279,108,550 |
| 14.56 | 11,090 | 260 | -2.30% | 24,895.00 | 278,609,550 |
| 14.54 | 11,090 | 260 | -2.30% | 24,867.00 | 278,299,030 |
| 14.53 | 11,080 | 270 | -2.38% | 24,838.00 | 277,977,420 |
| 14.52 | 11,080 | 270 | -2.38% | 24,810.00 | 277,667,180 |