| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 72,700 | 300 | -0.42% | 13,497.00 | 983,082,600 |
| 15.17 | 72,700 | 300 | -0.42% | 13,480.00 | 981,846,700 |
| 15.17 | 72,700 | 300 | -0.42% | 13,467.00 | 980,901,500 |
| 15.17 | 72,800 | 200 | -0.28% | 13,439.00 | 978,863,200 |
| 15.16 | 72,800 | 200 | -0.28% | 13,435.00 | 978,572,000 |
| 15.16 | 72,800 | 200 | -0.28% | 13,430.00 | 978,208,000 |
| 15.16 | 72,900 | 100 | -0.14% | 13,408.00 | 976,605,300 |
| 15.16 | 72,900 | 100 | -0.14% | 13,388.00 | 975,147,300 |
| 15.16 | 72,900 | 100 | -0.14% | 13,373.00 | 974,053,800 |
| 15.16 | 72,900 | 100 | -0.14% | 13,366.00 | 973,543,500 |