| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 72,900 | 100 | -0.14% | 13,032.00 | 949,191,400 |
| 15.06 | 72,900 | 100 | -0.14% | 13,031.00 | 949,118,500 |
| 15.05 | 72,800 | 200 | -0.28% | 13,001.00 | 946,931,500 |
| 15.05 | 72,800 | 200 | -0.28% | 13,000.00 | 946,858,700 |
| 15.04 | 72,900 | 100 | -0.14% | 12,986.00 | 945,839,500 |
| 15.04 | 72,800 | 200 | -0.28% | 12,985.00 | 945,766,600 |
| 15.04 | 72,800 | 200 | -0.28% | 12,970.00 | 944,674,600 |
| 15.03 | 72,800 | 200 | -0.28% | 12,969.00 | 944,601,800 |
| 15.03 | 72,800 | 200 | -0.28% | 12,942.00 | 942,636,200 |
| 15.03 | 72,900 | 100 | -0.14% | 12,941.00 | 942,563,400 |