| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 72,900 | 100 | -0.14% | 13,363.00 | 973,324,700 |
| 15.15 | 73,000 | 0 | 0.00% | 13,353.00 | 972,595,700 |
| 15.15 | 72,900 | 100 | -0.14% | 13,352.00 | 972,522,700 |
| 15.15 | 72,900 | 100 | -0.14% | 13,301.00 | 968,804,800 |
| 15.15 | 72,900 | 100 | -0.14% | 13,296.00 | 968,440,300 |
| 15.14 | 72,900 | 100 | -0.14% | 13,295.00 | 968,367,400 |
| 15.14 | 72,900 | 100 | -0.14% | 13,294.00 | 968,294,500 |
| 15.13 | 73,000 | 0 | 0.00% | 13,291.00 | 968,075,800 |
| 15.12 | 73,000 | 0 | 0.00% | 13,274.00 | 966,834,800 |
| 15.12 | 73,000 | 0 | 0.00% | 13,263.00 | 966,031,900 |