| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.47 | 15,150 | 195 | +1.30% | 55.00 | 834,480 |
| 11.47 | 15,160 | 205 | +1.37% | 53.00 | 804,180 |
| 10.48 | 15,160 | 205 | +1.37% | 52.00 | 789,020 |
| 10.44 | 15,160 | 205 | +1.37% | 47.00 | 713,220 |
| 09.36 | 15,175 | 220 | +1.47% | 46.00 | 698,060 |
| 09.13 | 15,185 | 230 | +1.53% | 1.00 | 15,185 |
| 08.30 | 14,955 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,955 | 450 | -2.93% | 34.00 | 511,645 |
| 15.16 | 14,955 | 450 | -2.93% | 33.00 | 496,690 |
| 15.12 | 14,975 | 430 | -2.80% | 32.00 | 481,735 |