| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 15,395 | 460 | +3.08% | 8.00 | 123,005 |
| 10.53 | 15,380 | 445 | +2.97% | 7.00 | 107,610 |
| 10.19 | 15,375 | 440 | +2.94% | 6.00 | 92,230 |
| 09.38 | 15,355 | 420 | +2.81% | 1.00 | 15,355 |
| 08.30 | 14,935 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,935 | 60 | -0.41% | 16.00 | 239,670 |
| 15.16 | 14,935 | 60 | -0.41% | 16.00 | 239,670 |
| 14.37 | 14,965 | 30 | -0.21% | 15.00 | 224,735 |
| 13.59 | 14,985 | 10 | -0.07% | 14.00 | 209,770 |
| 13.59 | 14,960 | 35 | -0.24% | 13.00 | 194,785 |