| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 15,000 | 405 | -2.63% | 30.00 | 451,785 |
| 14.43 | 15,015 | 390 | -2.54% | 25.00 | 376,785 |
| 13.47 | 15,035 | 370 | -2.41% | 24.00 | 361,770 |
| 13.28 | 15,055 | 350 | -2.28% | 23.00 | 346,735 |
| 13.27 | 15,060 | 345 | -2.24% | 20.00 | 301,570 |
| 12.25 | 15,095 | 310 | -2.02% | 9.00 | 135,910 |
| 12.19 | 15,060 | 345 | -2.24% | 4.00 | 60,435 |
| 10.50 | 15,105 | 300 | -1.95% | 3.00 | 45,375 |
| 10.45 | 15,135 | 270 | -1.76% | 2.00 | 30,270 |
| 09.22 | 15,135 | 270 | -1.76% | 1.00 | 15,135 |