| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 15,405 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,405 | 470 | +3.14% | 538.00 | 8,300,265 |
| 15.16 | 15,405 | 470 | +3.14% | 538.00 | 8,300,265 |
| 14.55 | 15,430 | 495 | +3.31% | 537.00 | 8,284,860 |
| 14.37 | 15,430 | 495 | +3.31% | 531.00 | 8,192,280 |
| 13.52 | 15,435 | 500 | +3.34% | 31.00 | 477,280 |
| 13.33 | 15,415 | 480 | +3.21% | 30.00 | 461,845 |
| 12.27 | 15,395 | 460 | +3.08% | 25.00 | 384,770 |
| 12.03 | 15,400 | 465 | +3.11% | 24.00 | 369,375 |
| 12.02 | 15,395 | 460 | +3.08% | 14.00 | 215,375 |