| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,470 | 100 | -1.17% | 19,811.00 | 167,875,720 |
| 15.19 | 8,420 | 150 | -1.76% | 19,582.00 | 165,936,090 |
| 15.18 | 8,430 | 140 | -1.64% | 19,468.00 | 164,976,210 |
| 15.16 | 8,420 | 150 | -1.76% | 19,467.00 | 164,967,780 |
| 15.16 | 8,420 | 150 | -1.76% | 19,465.00 | 164,950,940 |
| 15.16 | 8,420 | 150 | -1.76% | 19,455.00 | 164,866,740 |
| 15.15 | 8,430 | 140 | -1.64% | 19,445.00 | 164,782,540 |
| 15.10 | 8,430 | 140 | -1.64% | 19,443.00 | 164,765,680 |
| 15.00 | 8,430 | 140 | -1.64% | 19,339.00 | 163,888,960 |
| 14.59 | 8,430 | 140 | -1.64% | 19,260.00 | 163,222,990 |