| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 9,920 | 20 | +0.20% | 94,186.00 | 935,666,690 |
| 15.02 | 9,900 | 0 | 0.00% | 94,184.00 | 935,646,850 |
| 15.02 | 9,920 | 20 | +0.20% | 94,091.00 | 934,726,150 |
| 15.02 | 9,900 | 0 | 0.00% | 94,090.00 | 934,716,230 |
| 15.01 | 9,920 | 20 | +0.20% | 93,790.00 | 931,746,230 |
| 15.01 | 9,920 | 20 | +0.20% | 93,789.00 | 931,736,310 |
| 15.01 | 9,920 | 20 | +0.20% | 93,788.00 | 931,726,390 |
| 15.00 | 9,910 | 10 | +0.10% | 93,778.00 | 931,627,190 |
| 14.59 | 9,930 | 30 | +0.30% | 93,657.00 | 930,428,080 |
| 14.59 | 9,900 | 0 | 0.00% | 93,656.00 | 930,418,150 |