| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 8,480 | 90 | -1.06% | 12,247.00 | 104,212,090 |
| 13.22 | 8,480 | 90 | -1.06% | 12,237.00 | 104,127,290 |
| 13.22 | 8,480 | 90 | -1.06% | 12,227.00 | 104,042,490 |
| 13.22 | 8,470 | 100 | -1.17% | 12,217.00 | 103,957,690 |
| 13.11 | 8,440 | 130 | -1.52% | 11,917.00 | 101,416,690 |
| 13.09 | 8,450 | 120 | -1.41% | 11,877.00 | 101,079,090 |
| 13.08 | 8,450 | 120 | -1.41% | 11,876.00 | 101,070,640 |
| 13.06 | 8,460 | 110 | -1.29% | 10,777.00 | 91,779,260 |
| 12.55 | 8,460 | 110 | -1.29% | 10,577.00 | 90,087,260 |
| 12.55 | 8,470 | 100 | -1.17% | 10,552.00 | 89,875,760 |