| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,655 | 5 | +0.18% | 58,628.00 | 154,934,060 |
| 15.19 | 2,655 | 5 | +0.18% | 58,000.00 | 153,266,720 |
| 15.18 | 2,650 | 0 | 0.00% | 57,843.00 | 152,849,885 |
| 15.17 | 2,655 | 5 | +0.18% | 57,842.00 | 152,847,235 |
| 15.17 | 2,650 | 0 | 0.00% | 57,802.00 | 152,741,035 |
| 15.16 | 2,650 | 0 | 0.00% | 57,798.00 | 152,730,435 |
| 15.15 | 2,650 | 0 | 0.00% | 57,794.00 | 152,719,835 |
| 15.15 | 2,650 | 0 | 0.00% | 57,397.00 | 151,667,785 |
| 15.14 | 2,650 | 0 | 0.00% | 57,394.00 | 151,659,835 |
| 15.14 | 2,650 | 0 | 0.00% | 57,355.00 | 151,556,485 |