| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 2,645 | 5 | -0.19% | 57,066.00 | 150,790,340 |
| 14.59 | 2,650 | 0 | 0.00% | 57,062.00 | 150,779,760 |
| 14.59 | 2,645 | 5 | -0.19% | 57,059.00 | 150,771,810 |
| 14.58 | 2,645 | 5 | -0.19% | 57,056.00 | 150,763,875 |
| 14.57 | 2,645 | 5 | -0.19% | 57,052.00 | 150,753,295 |
| 14.56 | 2,645 | 5 | -0.19% | 57,048.00 | 150,742,715 |
| 14.55 | 2,645 | 5 | -0.19% | 57,045.00 | 150,734,780 |
| 14.55 | 2,650 | 0 | 0.00% | 57,041.00 | 150,724,200 |
| 14.54 | 2,645 | 5 | -0.19% | 57,021.00 | 150,671,200 |
| 14.54 | 2,650 | 0 | 0.00% | 57,018.00 | 150,663,265 |