| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 2,645 | 5 | -0.19% | 29,781.00 | 78,696,670 |
| 11.43 | 2,645 | 5 | -0.19% | 29,780.00 | 78,694,025 |
| 11.43 | 2,645 | 5 | -0.19% | 29,731.00 | 78,564,420 |
| 11.42 | 2,650 | 0 | 0.00% | 29,730.00 | 78,561,775 |
| 11.40 | 2,650 | 0 | 0.00% | 29,729.00 | 78,559,125 |
| 11.38 | 2,650 | 0 | 0.00% | 29,728.00 | 78,556,475 |
| 11.36 | 2,650 | 0 | 0.00% | 29,727.00 | 78,553,825 |
| 11.35 | 2,640 | 10 | -0.38% | 29,726.00 | 78,551,175 |
| 11.35 | 2,650 | 0 | 0.00% | 29,226.00 | 77,231,175 |
| 11.34 | 2,650 | 0 | 0.00% | 29,225.00 | 77,228,525 |