| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,445 | 10 | +0.06% | 3,527.00 | 51,452,185 |
| 15.14 | 14,465 | 30 | +0.20% | 3,525.00 | 51,423,295 |
| 14.58 | 14,445 | 10 | +0.06% | 3,524.00 | 51,408,830 |
| 14.52 | 14,445 | 10 | +0.06% | 3,523.00 | 51,394,385 |
| 14.30 | 14,435 | 0 | 0.00% | 3,522.00 | 51,379,940 |
| 14.08 | 14,465 | 30 | +0.20% | 3,521.00 | 51,365,505 |
| 14.05 | 14,410 | 25 | -0.18% | 3,520.00 | 51,351,040 |
| 13.55 | 14,410 | 25 | -0.18% | 3,512.00 | 51,235,760 |
| 13.46 | 14,415 | 20 | -0.14% | 3,511.00 | 51,221,350 |
| 13.24 | 14,385 | 50 | -0.35% | 3,510.00 | 51,206,935 |