| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 14,435 | 155 | -1.07% | 3,569.00 | 52,000,495 |
| 15.00 | 14,435 | 155 | -1.07% | 3,568.00 | 51,986,060 |
| 14.59 | 14,440 | 150 | -1.03% | 3,567.00 | 51,971,625 |
| 14.52 | 14,445 | 145 | -1.00% | 3,566.00 | 51,957,185 |
| 14.46 | 14,445 | 145 | -1.00% | 3,565.00 | 51,942,740 |
| 14.30 | 14,450 | 140 | -0.96% | 3,564.00 | 51,928,295 |
| 14.26 | 14,450 | 140 | -0.96% | 3,563.00 | 51,913,845 |
| 14.26 | 14,455 | 135 | -0.93% | 3,562.00 | 51,899,395 |
| 14.08 | 14,480 | 110 | -0.76% | 3,561.00 | 51,884,940 |
| 13.46 | 14,485 | 105 | -0.72% | 3,560.00 | 51,870,460 |