| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 14,495 | 60 | +0.41% | 3,488.00 | 50,890,070 |
| 10.29 | 14,515 | 80 | +0.55% | 3,461.00 | 50,498,705 |
| 10.28 | 14,525 | 90 | +0.62% | 3,460.00 | 50,484,190 |
| 10.14 | 14,520 | 85 | +0.58% | 3,459.00 | 50,469,665 |
| 10.14 | 14,525 | 90 | +0.62% | 3,458.00 | 50,455,145 |
| 10.14 | 14,530 | 95 | +0.65% | 3,457.00 | 50,440,620 |
| 10.12 | 14,535 | 100 | +0.69% | 3,456.00 | 50,426,090 |
| 10.12 | 14,540 | 105 | +0.72% | 3,455.00 | 50,411,555 |
| 10.11 | 14,545 | 110 | +0.76% | 3,454.00 | 50,397,015 |
| 10.08 | 14,550 | 115 | +0.79% | 3,453.00 | 50,382,470 |