| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 14,515 | 75 | -0.52% | 3,549.00 | 51,711,035 |
| 11.56 | 14,535 | 55 | -0.38% | 3,548.00 | 51,696,520 |
| 11.47 | 14,550 | 40 | -0.28% | 3,547.00 | 51,681,985 |
| 11.34 | 14,550 | 40 | -0.28% | 3,545.00 | 51,652,885 |
| 11.20 | 14,510 | 80 | -0.55% | 3,544.00 | 51,638,335 |
| 11.12 | 14,525 | 65 | -0.45% | 3,543.00 | 51,623,825 |
| 11.12 | 14,530 | 60 | -0.42% | 3,519.00 | 51,275,225 |
| 10.50 | 14,525 | 65 | -0.45% | 3,518.00 | 51,260,695 |
| 10.28 | 14,555 | 35 | -0.24% | 3,517.00 | 51,246,170 |
| 10.23 | 14,555 | 35 | -0.24% | 3,516.00 | 51,231,615 |