| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 14,635 | 200 | +1.38% | 709.00 | 10,351,010 |
| 09.33 | 14,630 | 195 | +1.35% | 708.00 | 10,336,375 |
| 09.33 | 14,625 | 190 | +1.31% | 707.00 | 10,321,745 |
| 09.22 | 14,620 | 185 | +1.28% | 706.00 | 10,307,120 |
| 09.20 | 14,615 | 180 | +1.24% | 705.00 | 10,292,500 |
| 09.20 | 14,610 | 175 | +1.21% | 704.00 | 10,277,885 |
| 09.19 | 14,605 | 170 | +1.17% | 703.00 | 10,263,275 |
| 09.04 | 14,600 | 165 | +1.14% | 702.00 | 10,248,670 |
| 09.04 | 14,600 | 165 | +1.14% | 15.00 | 218,470 |
| 09.04 | 14,595 | 160 | +1.10% | 14.00 | 203,870 |