| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 10,820 | 150 | -1.37% | 33,427.00 | 365,952,490 |
| 14.39 | 10,850 | 120 | -1.10% | 33,403.00 | 365,692,810 |
| 14.39 | 10,850 | 120 | -1.10% | 33,277.00 | 364,325,700 |
| 14.39 | 10,850 | 120 | -1.10% | 33,148.00 | 362,926,040 |
| 14.39 | 10,850 | 120 | -1.10% | 33,101.00 | 362,416,090 |
| 14.38 | 10,840 | 130 | -1.19% | 33,097.00 | 362,372,720 |
| 14.38 | 10,790 | 180 | -1.65% | 33,095.00 | 362,351,090 |
| 14.36 | 10,860 | 110 | -1.01% | 33,090.00 | 362,297,140 |
| 14.34 | 10,860 | 110 | -1.01% | 33,088.00 | 362,275,420 |
| 14.34 | 10,860 | 110 | -1.01% | 33,068.00 | 362,058,220 |