| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 10,860 | 110 | -1.01% | 33,058.00 | 361,949,620 |
| 14.34 | 10,800 | 170 | -1.55% | 33,057.00 | 361,938,760 |
| 14.34 | 10,800 | 170 | -1.55% | 33,050.00 | 361,863,160 |
| 14.33 | 10,800 | 170 | -1.55% | 32,990.00 | 361,215,160 |
| 14.31 | 10,870 | 100 | -0.92% | 32,940.00 | 360,674,890 |
| 14.30 | 10,870 | 100 | -0.92% | 32,935.00 | 360,620,540 |
| 14.30 | 10,870 | 100 | -0.92% | 32,934.00 | 360,609,670 |
| 14.23 | 10,890 | 80 | -0.73% | 32,933.00 | 360,598,800 |
| 14.21 | 10,850 | 120 | -1.10% | 32,932.00 | 360,587,910 |
| 14.21 | 10,800 | 170 | -1.55% | 32,931.00 | 360,577,060 |