| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 6,100 | 10 | -0.17% | 11,266.00 | 68,692,870 |
| 13.53 | 6,100 | 10 | -0.17% | 10,808.00 | 65,899,070 |
| 13.52 | 6,100 | 10 | -0.17% | 10,340.00 | 63,044,270 |
| 13.52 | 6,100 | 10 | -0.17% | 10,140.00 | 61,824,270 |
| 13.46 | 6,100 | 10 | -0.17% | 9,940.00 | 60,604,270 |
| 13.40 | 6,090 | 20 | -0.33% | 9,939.00 | 60,598,170 |
| 13.35 | 6,090 | 20 | -0.33% | 9,936.00 | 60,579,900 |
| 13.34 | 6,100 | 10 | -0.17% | 9,872.00 | 60,190,140 |
| 13.23 | 6,100 | 10 | -0.17% | 9,672.00 | 58,970,140 |
| 13.23 | 6,080 | 30 | -0.50% | 9,671.00 | 58,964,040 |