| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 6,180 | 40 | -0.65% | 2,203.00 | 13,642,070 |
| 11.02 | 6,170 | 50 | -0.81% | 1,991.00 | 12,332,830 |
| 11.00 | 6,170 | 50 | -0.81% | 1,891.00 | 11,715,830 |
| 11.00 | 6,170 | 50 | -0.81% | 1,890.00 | 11,709,660 |
| 10.57 | 6,180 | 40 | -0.65% | 1,685.00 | 10,444,810 |
| 10.55 | 6,180 | 40 | -0.65% | 1,675.00 | 10,383,010 |
| 10.54 | 6,180 | 40 | -0.65% | 1,674.00 | 10,376,830 |
| 10.50 | 6,180 | 40 | -0.65% | 1,669.00 | 10,345,930 |
| 10.50 | 6,180 | 40 | -0.65% | 1,659.00 | 10,284,130 |
| 10.50 | 6,180 | 40 | -0.65% | 1,639.00 | 10,160,530 |