| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 6,260 | 40 | +0.64% | 3,351.00 | 20,769,020 |
| 11.32 | 6,270 | 50 | +0.80% | 3,350.00 | 20,762,760 |
| 11.29 | 6,270 | 50 | +0.80% | 3,340.00 | 20,700,060 |
| 11.27 | 6,270 | 50 | +0.80% | 3,300.00 | 20,449,260 |
| 11.26 | 6,260 | 40 | +0.64% | 3,234.00 | 20,035,860 |
| 11.24 | 6,250 | 30 | +0.48% | 3,233.00 | 20,029,600 |
| 11.22 | 6,250 | 30 | +0.48% | 3,210.00 | 19,885,850 |
| 11.18 | 6,230 | 10 | +0.16% | 3,206.00 | 19,860,910 |
| 11.17 | 6,180 | 40 | -0.65% | 3,205.00 | 19,854,680 |
| 11.16 | 6,230 | 10 | +0.16% | 2,935.00 | 18,182,530 |