| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 6,110 | 110 | -1.77% | 14,621.00 | 89,601,770 |
| 13.00 | 6,120 | 100 | -1.61% | 14,383.00 | 88,147,590 |
| 12.59 | 6,130 | 90 | -1.45% | 14,374.00 | 88,092,510 |
| 12.55 | 6,130 | 90 | -1.45% | 14,364.00 | 88,031,210 |
| 12.53 | 6,130 | 90 | -1.45% | 14,324.00 | 87,786,010 |
| 12.50 | 6,110 | 110 | -1.77% | 14,134.00 | 86,621,310 |
| 12.37 | 6,120 | 100 | -1.61% | 14,084.00 | 86,315,810 |
| 12.36 | 6,120 | 100 | -1.61% | 14,074.00 | 86,254,610 |
| 12.33 | 6,120 | 100 | -1.61% | 13,974.00 | 85,642,610 |
| 12.24 | 6,130 | 90 | -1.45% | 13,751.00 | 84,277,800 |