| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,655 | 135 | -1.15% | 414.00 | 4,833,820 |
| 15.17 | 11,680 | 110 | -0.94% | 189.00 | 2,211,445 |
| 15.05 | 11,665 | 125 | -1.07% | 188.00 | 2,199,765 |
| 15.02 | 11,685 | 105 | -0.90% | 171.00 | 2,001,460 |
| 15.00 | 11,680 | 110 | -0.94% | 170.00 | 1,989,775 |
| 14.39 | 11,685 | 105 | -0.90% | 169.00 | 1,978,095 |
| 14.31 | 11,690 | 100 | -0.85% | 166.00 | 1,943,040 |
| 14.25 | 11,690 | 100 | -0.85% | 165.00 | 1,931,350 |
| 14.11 | 11,690 | 100 | -0.85% | 162.00 | 1,896,280 |
| 14.07 | 11,690 | 100 | -0.85% | 160.00 | 1,872,900 |