| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 5,140 | 100 | +1.98% | 176,293.00 | 913,428,970 |
| 11.04 | 5,110 | 70 | +1.38% | 176,280.00 | 913,362,510 |
| 11.03 | 5,140 | 100 | +1.98% | 176,270.00 | 913,311,410 |
| 11.01 | 5,140 | 100 | +1.98% | 176,265.00 | 913,285,710 |
| 11.00 | 5,100 | 60 | +1.19% | 176,264.00 | 913,280,570 |
| 11.00 | 5,100 | 60 | +1.19% | 175,664.00 | 910,220,570 |
| 10.59 | 5,100 | 60 | +1.19% | 175,612.00 | 909,953,370 |
| 10.58 | 5,140 | 100 | +1.98% | 175,562.00 | 909,698,000 |
| 10.58 | 5,140 | 100 | +1.98% | 175,561.00 | 909,692,860 |
| 10.58 | 5,100 | 60 | +1.19% | 175,557.00 | 909,672,390 |