| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 4,780 | 85 | +1.81% | 70,217.00 | 329,425,060 |
| 14.20 | 4,780 | 85 | +1.81% | 68,216.00 | 319,845,510 |
| 14.19 | 4,780 | 85 | +1.81% | 66,108.00 | 309,769,270 |
| 14.19 | 4,780 | 85 | +1.81% | 65,409.00 | 306,428,050 |
| 14.19 | 4,770 | 75 | +1.59% | 64,995.00 | 304,450,735 |
| 14.19 | 4,770 | 75 | +1.59% | 64,381.00 | 301,521,955 |
| 14.19 | 4,760 | 65 | +1.38% | 62,740.00 | 293,699,790 |
| 14.19 | 4,755 | 60 | +1.27% | 62,180.00 | 291,034,190 |
| 14.18 | 4,740 | 45 | +0.95% | 60,900.00 | 284,953,090 |
| 14.18 | 4,725 | 30 | +0.63% | 57,584.00 | 269,264,875 |