| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 4,710 | 15 | +0.31% | 81,802.00 | 384,550,285 |
| 15.17 | 4,735 | 40 | +0.85% | 81,692.00 | 384,032,185 |
| 15.17 | 4,705 | 10 | +0.21% | 81,690.00 | 384,022,715 |
| 15.17 | 4,735 | 40 | +0.85% | 81,664.00 | 383,900,385 |
| 15.16 | 4,710 | 15 | +0.31% | 81,662.00 | 383,890,915 |
| 15.16 | 4,740 | 45 | +0.95% | 81,189.00 | 381,663,035 |
| 15.16 | 4,740 | 45 | +0.95% | 81,041.00 | 380,961,515 |
| 15.15 | 4,710 | 15 | +0.31% | 81,040.00 | 380,956,775 |
| 15.15 | 4,710 | 15 | +0.31% | 81,008.00 | 380,806,005 |
| 15.15 | 4,725 | 30 | +0.63% | 80,624.00 | 378,995,490 |