| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 4,670 | 25 | -0.54% | 47,668.00 | 222,588,170 |
| 12.49 | 4,670 | 25 | -0.54% | 46,668.00 | 217,918,170 |
| 12.43 | 4,685 | 10 | -0.22% | 44,937.00 | 209,834,400 |
| 12.41 | 4,685 | 10 | -0.22% | 44,637.00 | 208,428,900 |
| 12.41 | 4,670 | 25 | -0.54% | 44,636.00 | 208,424,215 |
| 12.40 | 4,670 | 25 | -0.54% | 43,636.00 | 203,754,215 |
| 12.37 | 4,670 | 25 | -0.54% | 43,536.00 | 203,287,215 |
| 12.31 | 4,685 | 10 | -0.22% | 43,497.00 | 203,105,085 |
| 12.29 | 4,685 | 10 | -0.22% | 43,495.00 | 203,095,715 |
| 12.28 | 4,670 | 25 | -0.54% | 43,492.00 | 203,081,660 |