| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.59 | 4,670 | 25 | -0.54% | 30,331.00 | 141,636,650 |
| 10.59 | 4,670 | 25 | -0.54% | 30,324.00 | 141,603,960 |
| 10.57 | 4,695 | 0 | 0.00% | 30,321.00 | 141,589,950 |
| 10.51 | 4,695 | 0 | 0.00% | 30,320.00 | 141,585,255 |
| 10.51 | 4,660 | 35 | -0.75% | 30,317.00 | 141,571,170 |
| 10.51 | 4,695 | 0 | 0.00% | 30,306.00 | 141,519,910 |
| 10.50 | 4,680 | 15 | -0.32% | 29,120.00 | 135,989,095 |
| 10.46 | 4,680 | 15 | -0.32% | 27,120.00 | 126,629,095 |
| 10.45 | 4,665 | 30 | -0.64% | 27,118.00 | 126,619,735 |
| 10.44 | 4,690 | 5 | -0.11% | 27,108.00 | 126,573,065 |