| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 4,745 | 50 | +1.06% | 80,589.00 | 378,830,040 |
| 15.13 | 4,725 | 30 | +0.63% | 80,587.00 | 378,820,550 |
| 15.12 | 4,750 | 55 | +1.17% | 80,272.00 | 377,332,175 |
| 15.11 | 4,720 | 25 | +0.53% | 80,269.00 | 377,317,925 |
| 15.11 | 4,720 | 25 | +0.53% | 80,151.00 | 376,760,965 |
| 15.11 | 4,715 | 20 | +0.42% | 80,136.00 | 376,690,165 |
| 15.10 | 4,725 | 30 | +0.63% | 79,978.00 | 375,944,630 |
| 15.10 | 4,725 | 30 | +0.63% | 79,962.00 | 375,869,030 |
| 15.10 | 4,725 | 30 | +0.63% | 79,904.00 | 375,594,980 |
| 15.07 | 4,750 | 55 | +1.17% | 79,688.00 | 374,573,380 |