| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 4,680 | 15 | -0.32% | 39,728.00 | 185,504,775 |
| 11.39 | 4,680 | 15 | -0.32% | 39,725.00 | 185,490,735 |
| 11.36 | 4,665 | 30 | -0.64% | 39,249.00 | 183,270,180 |
| 11.32 | 4,680 | 15 | -0.32% | 38,543.00 | 179,977,595 |
| 11.32 | 4,675 | 20 | -0.43% | 38,541.00 | 179,968,235 |
| 11.30 | 4,680 | 15 | -0.32% | 38,511.00 | 179,827,885 |
| 11.27 | 4,680 | 15 | -0.32% | 38,421.00 | 179,406,685 |
| 11.26 | 4,680 | 15 | -0.32% | 38,371.00 | 179,172,685 |
| 11.25 | 4,660 | 35 | -0.75% | 36,371.00 | 169,812,685 |
| 11.23 | 4,670 | 25 | -0.54% | 36,271.00 | 169,346,635 |