| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 4,660 | 35 | -0.75% | 25,898.00 | 120,933,125 |
| 10.38 | 4,660 | 35 | -0.75% | 25,881.00 | 120,853,905 |
| 10.36 | 4,695 | 0 | 0.00% | 24,481.00 | 114,324,315 |
| 10.34 | 4,670 | 25 | -0.54% | 24,181.00 | 112,915,815 |
| 10.33 | 4,670 | 25 | -0.54% | 23,666.00 | 110,510,765 |
| 10.29 | 4,675 | 20 | -0.43% | 23,636.00 | 110,370,665 |
| 10.28 | 4,675 | 20 | -0.43% | 23,229.00 | 108,467,940 |
| 10.26 | 4,675 | 20 | -0.43% | 23,095.00 | 107,841,490 |
| 10.24 | 4,690 | 5 | -0.11% | 23,043.00 | 107,598,390 |
| 10.20 | 4,690 | 5 | -0.11% | 23,038.00 | 107,574,940 |