| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,945 | 140 | -6.72% | 4,349.00 | 8,176,766 |
| 13.36 | 1,945 | 140 | -6.72% | 4,349.00 | 8,176,766 |
| 12.58 | 1,944 | 141 | -6.77% | 4,249.00 | 7,982,274 |
| 11.43 | 1,890 | 195 | -9.36% | 4,248.00 | 7,980,330 |
| 11.39 | 1,890 | 195 | -9.36% | 4,213.00 | 7,914,180 |
| 11.37 | 1,890 | 195 | -9.36% | 3,713.00 | 6,969,180 |
| 11.36 | 1,889 | 196 | -9.41% | 3,313.00 | 6,213,180 |
| 11.36 | 1,889 | 196 | -9.41% | 3,133.00 | 5,873,160 |
| 11.35 | 1,890 | 195 | -9.36% | 3,123.00 | 5,854,270 |
| 11.32 | 1,899 | 186 | -8.93% | 2,623.00 | 4,909,270 |