| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 2,500 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,500 | 85 | +3.51% | 1,128.00 | 2,829,450 |
| 15.18 | 2,500 | 85 | +3.51% | 1,092.00 | 2,739,450 |
| 15.06 | 2,500 | 85 | +3.51% | 1,084.00 | 2,719,450 |
| 15.02 | 2,495 | 80 | +3.31% | 884.00 | 2,219,450 |
| 12.14 | 2,550 | 135 | +5.59% | 615.00 | 1,548,295 |
| 11.46 | 2,500 | 85 | +3.51% | 613.00 | 1,543,195 |
| 10.33 | 2,500 | 85 | +3.51% | 583.00 | 1,468,195 |
| 10.12 | 2,700 | 285 | +11.80% | 563.00 | 1,418,195 |
| 10.10 | 2,700 | 285 | +11.80% | 533.00 | 1,337,195 |