| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 2,300 | 200 | +9.52% | 70.00 | 154,300 |
| 09.29 | 2,000 | 100 | -4.77% | 60.00 | 131,300 |
| 09.16 | 2,415 | 315 | +15.00% | 40.00 | 91,300 |
| 09.14 | 2,200 | 100 | +4.76% | 37.00 | 84,485 |
| 09.12 | 2,400 | 300 | +14.28% | 31.00 | 71,000 |
| 09.11 | 2,300 | 200 | +9.52% | 21.00 | 47,000 |
| 09.10 | 2,300 | 200 | +9.52% | 14.00 | 30,900 |
| 09.10 | 2,200 | 100 | +4.76% | 11.00 | 24,000 |
| 09.09 | 2,000 | 100 | -4.77% | 1.00 | 2,000 |
| 08.30 | 2,100 | 0 | 0.00% | 0.00 | 0 |