| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 2,700 | 150 | +5.88% | 116.00 | 321,675 |
| 12.15 | 2,600 | 50 | +1.96% | 111.00 | 308,175 |
| 12.00 | 2,860 | 310 | +12.15% | 96.00 | 268,175 |
| 11.17 | 2,870 | 320 | +12.54% | 89.00 | 248,155 |
| 11.02 | 2,800 | 250 | +9.80% | 88.00 | 245,285 |
| 10.47 | 2,920 | 370 | +14.50% | 78.00 | 217,285 |
| 10.46 | 2,900 | 350 | +13.72% | 68.00 | 188,265 |
| 10.13 | 2,800 | 250 | +9.80% | 55.00 | 151,060 |
| 09.30 | 2,930 | 380 | +14.90% | 45.00 | 123,060 |
| 09.08 | 2,600 | 50 | +1.96% | 5.00 | 12,400 |