| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 2,415 | 315 | +15.00% | 2,395.00 | 5,769,025 |
| 10.21 | 2,415 | 315 | +15.00% | 1,835.00 | 4,416,625 |
| 10.20 | 2,415 | 315 | +15.00% | 1,285.00 | 3,088,375 |
| 10.14 | 2,415 | 315 | +15.00% | 125.00 | 286,975 |
| 10.12 | 2,415 | 315 | +15.00% | 122.00 | 279,730 |
| 10.06 | 2,415 | 315 | +15.00% | 121.00 | 277,315 |
| 09.56 | 2,415 | 315 | +15.00% | 96.00 | 216,940 |
| 09.54 | 2,415 | 315 | +15.00% | 91.00 | 204,865 |
| 09.53 | 2,415 | 315 | +15.00% | 81.00 | 180,715 |
| 09.52 | 2,400 | 300 | +14.28% | 71.00 | 156,700 |