| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 2,500 | 85 | +3.51% | 532.00 | 1,334,495 |
| 09.08 | 2,745 | 330 | +13.66% | 32.00 | 83,495 |
| 09.04 | 2,750 | 335 | +13.87% | 31.00 | 80,750 |
| 08.30 | 2,415 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,415 | 315 | +15.00% | 13,045.00 | 31,488,275 |
| 15.19 | 2,415 | 315 | +15.00% | 13,045.00 | 31,488,275 |
| 15.18 | 2,415 | 315 | +15.00% | 13,030.00 | 31,452,050 |
| 13.40 | 2,410 | 310 | +14.76% | 12,900.00 | 31,138,100 |
| 13.39 | 2,410 | 310 | +14.76% | 12,870.00 | 31,065,800 |
| 13.33 | 2,410 | 310 | +14.76% | 12,850.00 | 31,017,600 |