| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,800 | 250 | +9.80% | 186.00 | 512,495 |
| 14.49 | 2,800 | 250 | +9.80% | 183.00 | 504,095 |
| 14.19 | 2,700 | 150 | +5.88% | 151.00 | 417,495 |
| 14.06 | 2,700 | 150 | +5.88% | 138.00 | 382,395 |
| 12.56 | 2,860 | 310 | +12.15% | 132.00 | 366,195 |
| 12.32 | 2,700 | 150 | +5.88% | 129.00 | 357,675 |
| 12.29 | 2,700 | 150 | +5.88% | 126.00 | 349,575 |
| 12.23 | 2,800 | 250 | +9.80% | 125.00 | 346,875 |
| 12.22 | 2,800 | 250 | +9.80% | 124.00 | 344,075 |
| 12.21 | 2,800 | 250 | +9.80% | 121.00 | 335,675 |