| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 2,415 | 315 | +15.00% | 10,685.00 | 25,789,375 |
| 10.35 | 2,415 | 315 | +15.00% | 9,685.00 | 23,374,375 |
| 10.34 | 2,415 | 315 | +15.00% | 8,585.00 | 20,717,875 |
| 10.33 | 2,415 | 315 | +15.00% | 7,585.00 | 18,302,875 |
| 10.31 | 2,415 | 315 | +15.00% | 6,485.00 | 15,646,375 |
| 10.29 | 2,415 | 315 | +15.00% | 5,485.00 | 13,231,375 |
| 10.27 | 2,415 | 315 | +15.00% | 4,665.00 | 11,251,075 |
| 10.27 | 2,415 | 315 | +15.00% | 4,035.00 | 9,729,625 |
| 10.25 | 2,415 | 315 | +15.00% | 3,295.00 | 7,942,525 |
| 10.24 | 2,415 | 315 | +15.00% | 2,835.00 | 6,831,625 |