| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 3,270 | 20 | +0.61% | 74,703.00 | 243,183,310 |
| 11.43 | 3,265 | 15 | +0.46% | 74,637.00 | 242,967,490 |
| 11.42 | 3,270 | 20 | +0.61% | 74,633.00 | 242,954,430 |
| 11.41 | 3,270 | 20 | +0.61% | 74,566.00 | 242,735,340 |
| 11.41 | 3,270 | 20 | +0.61% | 74,499.00 | 242,516,250 |
| 11.41 | 3,270 | 20 | +0.61% | 74,436.00 | 242,310,240 |
| 11.41 | 3,270 | 20 | +0.61% | 74,336.00 | 241,983,240 |
| 11.40 | 3,270 | 20 | +0.61% | 74,270.00 | 241,767,420 |
| 11.40 | 3,270 | 20 | +0.61% | 74,199.00 | 241,535,555 |
| 11.39 | 3,270 | 20 | +0.61% | 74,132.00 | 241,316,465 |