시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,990 |
30 |
-0.17% |
157,520.00 |
2,838,996,210 |
| 15.19 |
18,010 |
10 |
-0.06% |
149,272.00 |
2,690,614,690 |
| 15.19 |
18,000 |
20 |
-0.12% |
148,995.00 |
2,685,631,430 |
| 15.19 |
18,000 |
20 |
-0.12% |
148,142.00 |
2,670,277,960 |
| 15.19 |
18,000 |
20 |
-0.12% |
148,053.00 |
2,668,675,960 |
| 15.19 |
18,000 |
20 |
-0.12% |
147,801.00 |
2,664,139,820 |
| 15.18 |
18,000 |
20 |
-0.12% |
147,780.00 |
2,663,761,810 |
| 15.18 |
18,000 |
20 |
-0.12% |
147,777.00 |
2,663,707,810 |
| 15.18 |
18,000 |
20 |
-0.12% |
147,738.00 |
2,663,005,810 |
| 15.18 |
18,000 |
20 |
-0.12% |
147,652.00 |
2,661,457,810 |