시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
18,000 |
20 |
-0.12% |
146,883.00 |
2,647,613,590 |
| 15.16 |
18,000 |
20 |
-0.12% |
146,756.00 |
2,645,327,480 |
| 15.16 |
18,010 |
10 |
-0.06% |
146,752.00 |
2,645,255,480 |
| 15.16 |
18,000 |
20 |
-0.12% |
146,729.00 |
2,644,841,470 |
| 15.15 |
18,000 |
20 |
-0.12% |
146,612.00 |
2,642,735,440 |
| 15.15 |
18,000 |
20 |
-0.12% |
146,611.00 |
2,642,717,440 |
| 15.15 |
18,000 |
20 |
-0.12% |
146,475.00 |
2,640,269,430 |
| 15.15 |
18,000 |
20 |
-0.12% |
146,429.00 |
2,639,441,430 |
| 15.15 |
18,000 |
20 |
-0.12% |
146,309.00 |
2,637,281,430 |
| 15.15 |
18,010 |
10 |
-0.06% |
146,210.00 |
2,635,499,420 |