| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 1,321 | 1 | +0.07% | 239,592.00 | 314,592,965 |
| 13.09 | 1,321 | 1 | +0.07% | 239,091.00 | 313,931,144 |
| 13.09 | 1,321 | 1 | +0.07% | 239,085.00 | 313,923,218 |
| 13.08 | 1,321 | 1 | +0.07% | 239,078.00 | 313,913,971 |
| 13.07 | 1,322 | 2 | +0.15% | 239,028.00 | 313,847,921 |
| 13.07 | 1,322 | 2 | +0.15% | 238,968.00 | 313,768,601 |
| 13.07 | 1,322 | 2 | +0.15% | 238,528.00 | 313,186,921 |
| 13.06 | 1,321 | 1 | +0.07% | 238,521.00 | 313,177,667 |
| 13.06 | 1,320 | 0 | 0.00% | 238,484.00 | 313,128,790 |
| 13.06 | 1,320 | 0 | 0.00% | 235,872.00 | 309,680,950 |