| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,334 | 14 | +1.06% | 343,757.00 | 452,593,775 |
| 15.13 | 1,334 | 14 | +1.06% | 343,748.00 | 452,581,769 |
| 15.13 | 1,334 | 14 | +1.06% | 343,738.00 | 452,568,429 |
| 15.13 | 1,334 | 14 | +1.06% | 343,718.00 | 452,541,749 |
| 15.13 | 1,336 | 16 | +1.21% | 343,532.00 | 452,293,625 |
| 15.12 | 1,337 | 17 | +1.28% | 343,346.00 | 452,045,279 |
| 15.12 | 1,337 | 17 | +1.28% | 343,345.00 | 452,043,942 |
| 15.12 | 1,329 | 9 | +0.68% | 343,305.00 | 451,990,482 |
| 15.11 | 1,337 | 17 | +1.28% | 340,805.00 | 448,660,046 |
| 15.11 | 1,336 | 16 | +1.21% | 340,538.00 | 448,303,067 |